| 2026-08-27 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,68 | – | −6,3% | 6 |
| 2026-08-27 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,68 | – | −6,3% | 6 |
| 2026-08-27 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,68 | – | −6,3% | 6 |
| 2026-08-27 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,68 | – | −6,3% | 6 |
| 2026-08-27 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,68 | – | −6,3% | 6 |
| 2026-08-27 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,68 | – | −6,3% | 6 |
| 2026-08-27 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,68 | – | −6,3% | 6 |
| 2026-08-26 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,81 | – | −8,0% | 7 |
| 2026-08-26 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,81 | – | −8,0% | 7 |
| 2026-08-26 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,81 | – | −8,0% | 7 |
| 2026-08-26 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,81 | – | −8,0% | 7 |
| 2026-08-26 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,81 | – | −8,0% | 7 |
| 2026-08-26 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,81 | – | −8,0% | 7 |
| 2026-08-26 | American Strategic Investment Co. | öppen | 5 k | 5 k | 6,81 | – | −8,0% | 7 |
| 2026-06-30 | American Strategic Investment Co. | stängd | 8 k | 0 | 9,53 | – | – | 7 |
| 2026-06-30 | American Strategic Investment Co. | stängd | 8 k | 0 | 9,53 | – | – | 7 |
| 2026-06-30 | American Strategic Investment Co. | stängd | 8 k | 0 | 9,53 | – | – | 7 |
| 2026-06-30 | American Strategic Investment Co. | stängd | 8 k | 0 | 9,53 | – | – | 7 |
| 2026-06-30 | American Strategic Investment Co. | stängd | 8 k | 0 | 9,53 | – | – | 7 |
| 2026-06-30 | American Strategic Investment Co. | stängd | 8 k | 0 | 9,53 | – | – | 7 |
| 2026-06-30 | American Strategic Investment Co. | stängd | 8 k | 0 | 9,53 | – | – | 7 |
| 2026-06-29 | American Strategic Investment Co. | stängd | 5 k | 0 | 9,27 | – | – | 8 |
| 2026-06-29 | American Strategic Investment Co. | stängd | 5 k | 0 | 9,27 | – | – | 8 |
| 2026-06-29 | American Strategic Investment Co. | stängd | 5 k | 0 | 9,27 | – | – | 8 |
| 2026-06-29 | American Strategic Investment Co. | stängd | 5 k | 0 | 9,27 | – | – | 8 |
| 2026-06-29 | American Strategic Investment Co. | stängd | 5 k | 0 | 9,27 | – | – | 8 |
| 2026-06-29 | American Strategic Investment Co. | stängd | 5 k | 0 | 9,27 | – | – | 8 |
| 2026-06-29 | American Strategic Investment Co. | stängd | 5 k | 0 | 9,27 | – | – | 8 |
| 2026-06-25 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,39 | – | – | 12 |
| 2026-06-25 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,39 | – | – | 12 |
| 2026-06-25 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,39 | – | – | 12 |
| 2026-06-25 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,39 | – | – | 12 |
| 2026-06-25 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,39 | – | – | 12 |
| 2026-06-25 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,39 | – | – | 12 |
| 2026-06-25 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,39 | – | – | 12 |
| 2026-06-24 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,26 | – | – | 13 |
| 2026-06-24 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,26 | – | – | 13 |
| 2026-06-24 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,26 | – | – | 13 |
| 2026-06-24 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,26 | – | – | 13 |
| 2026-06-24 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,26 | – | – | 13 |
| 2026-06-24 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,26 | – | – | 13 |
| 2026-06-24 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,26 | – | – | 13 |
| 2026-06-23 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,30 | – | – | 14 |
| 2026-06-23 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,30 | – | – | 14 |
| 2026-06-23 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,30 | – | – | 14 |
| 2026-06-23 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,30 | – | – | 14 |
| 2026-06-23 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,30 | – | – | 14 |
| 2026-06-23 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,30 | – | – | 14 |
| 2026-06-23 | American Strategic Investment Co. | stängd | 1 k | 0 | 8,30 | – | – | 14 |
| 2026-06-22 | American Strategic Investment Co. | stängd | 2 k | 0 | 7,85 | – | – | 15 |
| 2026-06-22 | American Strategic Investment Co. | stängd | 2 k | 0 | 7,85 | – | – | 15 |
| 2026-06-22 | American Strategic Investment Co. | stängd | 2 k | 0 | 7,85 | – | – | 15 |
| 2026-06-22 | American Strategic Investment Co. | stängd | 2 k | 0 | 7,85 | – | – | 15 |
| 2026-06-22 | American Strategic Investment Co. | stängd | 2 k | 0 | 7,85 | – | – | 15 |
| 2026-06-22 | American Strategic Investment Co. | stängd | 2 k | 0 | 7,85 | – | – | 15 |
| 2026-06-22 | American Strategic Investment Co. | stängd | 2 k | 0 | 7,85 | – | – | 15 |
| 2026-06-15 | American Strategic Investment Co. | stängd | 2 k | 0 | 8,29 | – | – | 22 |
| 2026-06-15 | American Strategic Investment Co. | stängd | 2 k | 0 | 8,29 | – | – | 22 |
| 2026-06-15 | American Strategic Investment Co. | stängd | 2 k | 0 | 8,29 | – | – | 22 |
| 2026-06-15 | American Strategic Investment Co. | stängd | 2 k | 0 | 8,29 | – | – | 22 |
| 2026-06-15 | American Strategic Investment Co. | stängd | 2 k | 0 | 8,29 | – | – | 22 |
| 2026-06-15 | American Strategic Investment Co. | stängd | 2 k | 0 | 8,29 | – | – | 22 |
| 2026-06-15 | American Strategic Investment Co. | stängd | 2 k | 0 | 8,29 | – | – | 22 |